Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 8:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
27.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.04.2026 10:18:2400,0000,001211 000,00611 202,00513 670,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:18:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:18:2300,0000,0000,00711 000,00111 202,0013 986,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:16:5700,0000,001211 000,00611 202,00513 666,0013 986,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:16:5300,0000,001211 000,00611 202,00513 666,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:16:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:16:5200,0000,0000,00711 000,00111 202,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2600,0000,001211 000,00611 202,00513 672,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2600,0000,001211 000,00611 202,00513 672,0013 992,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2200,0000,001211 000,00611 202,00513 672,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:12:2200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:12:2200,0000,0000,00711 000,00111 202,0013 988,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:12:2200,0000,0000,00711 000,00111 202,0013 988,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:10:5600,0000,001211 000,00611 202,00513 668,0013 988,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:10:5200,0000,001211 000,00611 202,00513 668,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:10:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:10:5200,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:10:5200,0000,0000,00711 000,00111 202,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:09:2700,0000,001211 000,00611 202,00513 652,0013 972,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:09:2300,0000,001211 000,00611 202,00513 652,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:09:2300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:09:2300,0000,0000,00711 000,00111 202,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:07:1300,0000,001211 000,00611 202,00513 700,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:07:1300,0000,001211 000,00611 202,00513 700,0014 020,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:07:0900,0000,001211 000,00611 202,00513 700,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:07:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:07:0800,0000,0000,00711 000,00111 202,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:05:4300,0000,001211 000,00611 202,00513 722,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:05:3900,0000,001211 000,00611 202,00513 722,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:05:3800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:05:3800,0000,0000,00711 000,00111 202,0014 034,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:04:1200,0000,001211 000,00611 202,00513 714,0014 034,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:04:0800,0000,001211 000,00611 202,00513 714,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:04:0800,0000,001211 000,00611 202,00513 714,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:04:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:04:0800,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:04:0800,0000,0000,00711 000,00111 202,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:02:4200,0000,001211 000,00611 202,00513 712,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:02:4200,0000,001211 000,00611 202,00513 712,0014 032,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:02:3800,0000,001211 000,00611 202,00513 712,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:02:3700,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:02:3700,0000,0000,00711 000,00111 202,0014 038,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:01:5700,0000,001211 000,00611 202,00513 718,0014 038,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:01:5700,0000,001211 000,00611 202,00513 718,0014 038,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:01:5300,0000,001211 000,00611 202,00513 718,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:01:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:01:5300,0000,0000,00711 000,00111 202,0014 500,001016 146,002016 614,00240,0000,000
27.04.2026 10:01:5300,0000,0000,00711 000,00111 202,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:01:5300,0000,0000,00711 000,00111 202,0014 042,00514 500,001516 146,002516 614,00290,000
27.04.2026 10:01:1100,0000,001211 000,00611 202,00513 722,0014 042,00514 500,001516 146,002516 614,00290,000